Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.42	25.43	25.29	25.29	20,715	-0.13(-0.51%)
Nov 27, 2019	25.37	25.42	25.22	25.42	71,153	+0.15(+0.60%)
Nov 26, 2019	25.11	25.31	25.11	25.27	40,212	+0.16(+0.62%)
Nov 25, 2019	24.83	25.16	24.83	25.12	68,085	+0.35(+1.42%)
Nov 22, 2019	25.01	25.01	24.69	24.76	126,695	-0.13(-0.52%)
Nov 21, 2019	25.14	25.17	24.83	24.89	49,765	-0.31(-1.23%)
Nov 20, 2019	25.13	25.43	24.98	25.20	88,708	-0.05(-0.21%)
Nov 19, 2019	25.07	25.33	24.97	25.26	48,540	+0.34(+1.38%)
Nov 18, 2019	24.80	25.02	24.77	24.91	132,592	+0.02(+0.10%)
Nov 15, 2019	24.89	24.90	24.77	24.89	46,535	+0.16(+0.65%)
Nov 14, 2019	24.66	24.73	24.56	24.73	44,178	+0.08(+0.31%)
Nov 13, 2019	24.33	24.68	24.33	24.65	59,147	+0.25(+1.04%)
Nov 12, 2019	24.33	24.43	24.32	24.40	44,283	+0.24(+0.98%)
Nov 11, 2019	23.97	24.22	23.88	24.16	37,366	+0.13(+0.55%)
Nov 08, 2019	23.82	24.05	23.78	24.03	47,435	+0.06(+0.26%)
Nov 07, 2019	24.01	24.15	23.91	23.97	74,966	+0.07(+0.31%)
Nov 06, 2019	23.86	23.93	23.81	23.90	287,876	-0.00(-0.01%)
Nov 05, 2019	24.04	24.04	23.70	23.90	53,143	-0.02(-0.07%)
Nov 04, 2019	24.16	24.19	23.89	23.92	52,209	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.