Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.30	18.52	18.30	18.52	933	+0.22(+1.19%)
Nov 29, 2021	18.62	18.62	18.30	18.30	707	-0.23(-1.23%)
Nov 24, 2021		18.53	18.53	18.53	68	-0.15(-0.79%)
Nov 23, 2021	18.68	18.68	18.68	18.68	329	-0.10(-0.53%)
Nov 22, 2021	18.49	18.82	18.49	18.78	7,031	+0.18(+0.96%)
Nov 19, 2021	19.26	19.26	18.60	18.60	378	-0.15(-0.79%)
Nov 18, 2021	18.78	18.78	18.75	18.75	2,112	-0.03(-0.16%)
Nov 17, 2021	18.72	18.78	18.51	18.78	2,306	+0.10(+0.53%)
Nov 16, 2021	18.78	18.78	18.68	18.68	1,259	-0.06(-0.32%)
Nov 15, 2021	18.78	18.78	18.47	18.74	1,379	+0.11(+0.61%)
Nov 12, 2021	18.62	18.62	18.62	18.62	898	-0.15(-0.82%)
Nov 11, 2021	18.40	18.78	18.40	18.78	2,748	+0.00(+0.00%)
Nov 09, 2021	18.63	19.28	18.63	18.78	2,129	+0.37(+1.99%)
Nov 08, 2021	19.19	19.19	18.17	18.41	1,945	+0.26(+1.42%)
Nov 05, 2021	19.61	19.61	18.04	18.15	2,043	-1.51(-7.69%)
Nov 04, 2021	18.28	19.77	18.26	19.67	9,281	+1.58(+8.74%)
Nov 03, 2021	18.09	18.09	18.09	18.09	1,845	+0.02(+0.14%)
Nov 02, 2021	18.04	18.06	18.04	18.06	876	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.