Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	12.89	12.89	12.85	12.85	2,916	+0.12(+0.97%)
Nov 29, 2018	12.80	12.89	12.72	12.73	12,689	-0.01(-0.11%)
Nov 28, 2018	12.73	12.84	12.70	12.74	29,840	+0.01(+0.12%)
Nov 27, 2018	12.70	12.73	12.68	12.73	5,812	+0.05(+0.40%)
Nov 26, 2018	12.65	12.68	12.62	12.68	21,575	+0.06(+0.49%)
Nov 23, 2018	12.62	12.62	12.62	12.62	196	-0.00(-0.01%)
Nov 21, 2018		12.62	12.62	12.62	0	+0.02(+0.13%)
Nov 20, 2018	12.55	12.65	12.55	12.60	8,253	-0.04(-0.30%)
Nov 19, 2018	12.66	12.68	12.55	12.64	8,825	-0.02(-0.18%)
Nov 16, 2018	12.65	12.69	12.63	12.66	10,389	+0.01(+0.08%)
Nov 15, 2018	12.75	12.75	12.52	12.65	72,596	-0.14(-1.08%)
Nov 14, 2018	12.81	12.81	12.79	12.79	2,242	-0.03(-0.20%)
Nov 13, 2018	12.85	12.88	12.78	12.81	15,441	-0.13(-0.99%)
Nov 12, 2018	12.94	12.94	12.94	12.94	842	-0.01(-0.04%)
Nov 09, 2018	12.81	12.95	12.78	12.95	11,762	+0.13(+1.03%)
Nov 08, 2018	12.87	12.88	12.81	12.81	3,528	-0.07(-0.51%)
Nov 07, 2018	12.85	12.88	12.83	12.88	9,115	-0.01(-0.08%)
Nov 05, 2018		12.89	12.89	12.89	0	-0.08(-0.59%)
Nov 02, 2018	13.06	13.06	12.97	12.97	1,372	-0.09(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.