Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	14.27	14.31	14.23	14.29	7,403	+0.02(+0.16%)
Nov 27, 2019	14.23	14.27	14.23	14.27	15,689	+0.03(+0.20%)
Nov 26, 2019	14.20	14.28	14.15	14.24	35,455	+0.04(+0.25%)
Nov 25, 2019	14.17	14.30	14.12	14.21	26,430	+0.05(+0.34%)
Nov 22, 2019	14.17	14.18	14.12	14.16	18,126	+0.02(+0.13%)
Nov 21, 2019	14.18	14.18	14.11	14.14	18,370	-0.03(-0.18%)
Nov 20, 2019	14.17	14.29	14.11	14.17	33,070	-0.01(-0.06%)
Nov 19, 2019	14.21	14.23	14.15	14.17	33,050	-0.09(-0.62%)
Nov 18, 2019	14.53	14.57	14.24	14.26	69,101	-0.24(-1.65%)
Nov 15, 2019	14.38	14.55	14.29	14.50	41,228	+0.07(+0.46%)
Nov 14, 2019	14.35	14.52	14.34	14.44	49,117	+0.09(+0.60%)
Nov 13, 2019	14.29	14.35	14.29	14.35	10,463	+0.06(+0.39%)
Nov 12, 2019	14.33	14.35	14.29	14.29	3,396	+0.00(+0.00%)
Nov 11, 2019	14.35	14.35	14.29	14.29	7,575	-0.01(-0.08%)
Nov 08, 2019	14.33	14.35	14.30	14.30	10,129	-0.02(-0.12%)
Nov 07, 2019	14.30	14.32	14.30	14.32	6,703	+0.00(+0.03%)
Nov 06, 2019	14.33	14.33	14.31	14.32	2,758	-0.01(-0.07%)
Nov 05, 2019	14.34	14.35	14.33	14.33	4,748	+0.01(+0.04%)
Nov 04, 2019	14.25	14.35	14.24	14.32	18,098	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.