Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.72	18.74	18.64	18.74	7,421	+0.03(+0.17%)
Nov 29, 2021	18.57	18.83	18.51	18.71	10,963	+0.11(+0.60%)
Nov 26, 2021	18.51	18.71	18.47	18.60	3,140	-0.17(-0.93%)
Nov 24, 2021	18.64	18.87	18.64	18.77	1,466	+0.10(+0.53%)
Nov 23, 2021	18.89	18.89	18.57	18.68	12,005	-0.12(-0.62%)
Nov 22, 2021	18.81	18.94	18.74	18.79	2,567	-0.02(-0.09%)
Nov 19, 2021	18.80	18.81	18.74	18.81	1,536	+0.07(+0.36%)
Nov 18, 2021	18.91	18.90	18.74	18.74	9,437	-0.14(-0.72%)
Nov 17, 2021	18.91	18.96	18.74	18.88	10,408	+0.02(+0.10%)
Nov 16, 2021	18.98	18.98	18.80	18.86	5,462	-0.03(-0.14%)
Nov 15, 2021	18.97	18.97	18.88	18.88	981	-0.05(-0.25%)
Nov 12, 2021	18.72	18.93	18.72	18.93	1,750	+0.21(+1.13%)
Nov 11, 2021	18.74	18.74	18.67	18.72	5,732	-0.03(-0.18%)
Nov 10, 2021	18.75			18.75	6,165	-0.01(-0.04%)
Nov 09, 2021	18.74	18.81	18.74	18.76	2,694	-0.01(-0.07%)
Nov 08, 2021	18.77	18.77	18.71	18.77	1,443	+0.05(+0.27%)
Nov 05, 2021	18.72	18.72	18.72	18.72	878	-0.02(-0.13%)
Nov 04, 2021	18.81	18.81	18.71	18.75	4,931	-0.06(-0.33%)
Nov 03, 2021	18.99	19.10	18.81	18.81	11,370	-0.26(-1.36%)
Nov 02, 2021	18.80	19.10	18.80	19.07	4,361	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.