Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	17.90	18.28	17.64	18.09	515,263	+0.18(+0.98%)
Nov 29, 2022	17.88	17.95	17.73	17.91	45,973	+0.15(+0.87%)
Nov 28, 2022	17.76	17.80	17.58	17.76	108,590	+0.06(+0.34%)
Nov 25, 2022	17.82	17.82	17.70	17.70	26,018	-0.17(-0.93%)
Nov 23, 2022	17.79	17.87	17.58	17.86	73,550	+0.05(+0.25%)
Nov 22, 2022	17.87	17.87	17.76	17.82	22,493	-0.04(-0.21%)
Nov 21, 2022	17.76	17.85	17.61	17.85	38,882	+0.12(+0.68%)
Nov 18, 2022	17.64	17.79	17.38	17.73	51,047	+0.13(+0.73%)
Nov 17, 2022	17.57	17.83	17.56	17.61	118,952	-0.07(-0.38%)
Nov 16, 2022	17.79	17.83	17.57	17.67	4,699	-0.08(-0.43%)
Nov 15, 2022	17.64	17.76	17.57	17.75	7,107	+0.26(+1.47%)
Nov 14, 2022	17.49	17.57	17.45	17.49	2,934	-0.08(-0.43%)
Nov 11, 2022	17.65	17.65	17.57	17.57	3,014	+0.11(+0.65%)
Nov 10, 2022	17.53	17.53	17.45	17.45	5,426	+0.00(+0.00%)
Nov 09, 2022	17.45	17.51	17.38	17.45	10,970	-0.01(-0.04%)
Nov 08, 2022	17.51	17.52	17.39	17.46	6,852	+0.01(+0.04%)
Nov 07, 2022	17.49	17.49	17.36	17.45	8,181	-0.06(-0.35%)
Nov 04, 2022	17.49	17.55	17.49	17.51	6,830	+0.04(+0.24%)
Nov 03, 2022	17.49	17.53	17.40	17.47	13,613	-0.09(-0.54%)
Nov 02, 2022	17.57	17.60	17.43	17.57	12,931	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.