Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	121.62	122.98	121.62	122.36	195,500	+0.75(+0.62%)
Nov 29, 2018	120.27	123.17	119.23	121.61	425,542	+1.36(+1.13%)
Nov 28, 2018	120.22	120.91	118.47	120.25	235,938	+0.15(+0.12%)
Nov 27, 2018	121.78	122.66	119.89	120.10	325,572	-1.97(-1.61%)
Nov 26, 2018	121.56	122.64	120.01	122.07	367,018	+1.49(+1.24%)
Nov 23, 2018	121.98	122.34	120.28	120.58	100,100	-1.92(-1.57%)
Nov 21, 2018		122.50	122.50	122.50	0	-0.76(-0.62%)
Nov 20, 2018	121.57	123.87	120.88	123.26	281,489	+0.10(+0.08%)
Nov 19, 2018	124.90	124.90	121.98	123.16	293,481	-1.72(-1.38%)
Nov 16, 2018	123.06	125.12	122.88	124.88	270,300	+1.05(+0.85%)
Nov 15, 2018	124.06	124.77	122.00	123.83	326,452	-1.01(-0.81%)
Nov 14, 2018	126.28	126.65	123.02	124.84	519,849	-1.16(-0.92%)
Nov 13, 2018	127.78	127.99	124.52	126.00	862,525	-1.03(-0.81%)
Nov 12, 2018	127.66	128.44	125.44	127.03	1,130,523	-1.44(-1.12%)
Nov 09, 2018	125.00	128.48	113.00	128.47	1,721,000	-0.88(-0.68%)
Nov 08, 2018	129.50	129.81	127.97	129.35	615,081	-0.32(-0.25%)
Nov 07, 2018	127.19	130.10	126.47	129.67	218,325	+3.05(+2.41%)
Nov 06, 2018	125.42	126.83	125.42	126.62	240,522	+1.25(+1.00%)
Nov 05, 2018	126.83	126.83	123.54	125.37	323,414	-0.72(-0.57%)
Nov 02, 2018	126.06	127.69	125.30	126.09	305,200	+0.14(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.