Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.72	12.07	11.52	12.07	384,918	+0.72(+6.38%)
Nov 29, 2011	11.30	11.43	11.26	11.35	128,829	+0.03(+0.28%)
Nov 28, 2011	11.28	11.52	11.17	11.32	261,963	+0.28(+2.52%)
Nov 25, 2011	11.11	11.22	10.93	11.04	73,321	-0.10(-0.93%)
Nov 23, 2011	11.13	11.33	11.05	11.14	211,006	-0.11(-0.99%)
Nov 22, 2011	11.41	11.52	11.19	11.25	176,933	-0.18(-1.60%)
Nov 21, 2011	11.57	11.73	11.40	11.44	185,803	-0.34(-2.91%)
Nov 18, 2011	11.57	11.79	11.44	11.78	262,336	+0.21(+1.79%)
Nov 17, 2011	11.75	11.91	11.50	11.57	261,851	-0.23(-1.96%)
Nov 16, 2011	11.98	12.13	11.76	11.80	188,028	-0.29(-2.43%)
Nov 15, 2011	11.81	12.12	11.70	12.10	167,243	+0.25(+2.08%)
Nov 14, 2011	12.03	12.03	11.76	11.85	254,394	-0.23(-1.91%)
Nov 11, 2011	11.91	12.14	11.89	12.08	176,037	+0.29(+2.50%)
Nov 10, 2011	11.84	11.90	11.59	11.79	237,794	+0.10(+0.89%)
Nov 09, 2011	12.04	12.07	11.66	11.68	311,165	-0.64(-5.17%)
Nov 08, 2011	12.08	12.36	11.94	12.32	306,299	+0.35(+2.92%)
Nov 07, 2011	11.89	11.98	11.67	11.97	187,996	+0.06(+0.47%)
Nov 04, 2011	11.71	11.95	11.59	11.91	288,697	+0.10(+0.81%)
Nov 03, 2011	11.32	11.86	11.09	11.82	679,156	+0.59(+5.24%)
Nov 02, 2011	11.05	11.52	10.96	11.23	847,929	+0.45(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.