Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	14.82	14.87	14.73	14.79	213,434	+0.02(+0.16%)
Nov 29, 2012	14.65	14.79	14.63	14.76	140,220	+0.23(+1.59%)
Nov 28, 2012	14.37	14.55	14.24	14.53	153,156	+0.06(+0.44%)
Nov 27, 2012	14.37	14.52	14.19	14.47	193,336	+0.12(+0.83%)
Nov 26, 2012	14.19	14.35	13.97	14.35	496,542	+0.10(+0.67%)
Nov 23, 2012	14.26	14.39	14.10	14.25	76,677	+0.01(+0.06%)
Nov 21, 2012	14.44	14.50	13.53	14.25	90,923	-0.18(-1.21%)
Nov 20, 2012	14.38	14.49	14.22	14.42	189,028	-0.02(-0.17%)
Nov 19, 2012	14.33	14.51	14.15	14.44	464,362	+0.25(+1.79%)
Nov 16, 2012	14.30	14.30	13.97	14.19	194,888	-0.15(-1.06%)
Nov 15, 2012	14.33	14.40	14.09	14.34	228,254	-0.03(-0.22%)
Nov 14, 2012	14.72	14.74	14.34	14.37	171,250	-0.34(-2.33%)
Nov 13, 2012	14.69	14.85	14.40	14.72	126,993	-0.03(-0.22%)
Nov 12, 2012	15.12	15.14	14.43	14.75	167,380	-0.36(-2.37%)
Nov 09, 2012	14.99	15.17	14.90	15.11	158,320	+0.02(+0.16%)
Nov 08, 2012	15.28	15.48	15.07	15.08	195,010	-0.19(-1.25%)
Nov 07, 2012	15.73	15.78	15.24	15.27	250,723	-0.64(-4.05%)
Nov 06, 2012	15.87	16.08	15.87	15.92	237,014	+0.06(+0.35%)
Nov 05, 2012	15.60	16.13	15.48	15.86	279,325	+0.23(+1.48%)
Nov 02, 2012	16.16	16.23	15.53	15.63	250,142	-0.47(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.