Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.19	23.41	23.07	23.27	0	+0.17(+0.73%)
Nov 27, 2013	23.15	23.37	22.97	23.10	0	+0.02(+0.10%)
Nov 26, 2013	23.04	23.19	22.91	23.08	0	+0.11(+0.49%)
Nov 25, 2013	22.95	23.15	22.90	22.96	69,959	+0.02(+0.07%)
Nov 22, 2013	22.74	23.20	22.65	22.95	0	+0.29(+1.28%)
Nov 21, 2013	22.69	22.89	22.59	22.66	170,680	+0.13(+0.57%)
Nov 20, 2013	22.82	22.93	22.49	22.53	0	-0.14(-0.60%)
Nov 19, 2013	23.08	23.38	22.64	22.67	129,585	-0.52(-2.23%)
Nov 18, 2013	22.86	23.29	22.84	23.18	0	+0.35(+1.55%)
Nov 15, 2013	22.60	22.83	22.49	22.83	0	+0.19(+0.85%)
Nov 14, 2013	22.57	22.76	22.45	22.63	100,900	+0.06(+0.29%)
Nov 13, 2013	22.30	22.57	22.22	22.57	0	+0.21(+0.92%)
Nov 12, 2013	22.12	22.44	22.00	22.36	0	+0.11(+0.49%)
Nov 11, 2013	22.37	22.37	22.06	22.25	113,406	-0.22(-0.97%)
Nov 08, 2013	21.67	22.47	21.56	22.47	0	+0.81(+3.72%)
Nov 07, 2013	22.08	22.23	21.60	21.67	209,125	-0.39(-1.75%)
Nov 06, 2013	22.25	22.25	21.96	22.05	177,369	+0.00(+0.00%)
Nov 05, 2013	22.21	22.40	22.03	22.05	179,790	-0.35(-1.55%)
Nov 04, 2013	22.57	22.57	22.13	22.40	236,758	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.