Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	51.81	52.06	51.47	51.76	103,425	-0.14(-0.26%)
Nov 27, 2019	52.16	52.25	51.76	51.89	97,900	-0.06(-0.12%)
Nov 26, 2019	51.51	52.19	51.41	51.96	246,950	+0.67(+1.31%)
Nov 25, 2019	51.37	51.72	51.14	51.29	354,454	+0.30(+0.59%)
Nov 22, 2019	52.10	52.10	50.86	50.99	161,215	-0.96(-1.86%)
Nov 21, 2019	52.66	52.67	51.56	51.95	198,458	-0.46(-0.87%)
Nov 20, 2019	52.59	52.86	51.93	52.41	222,936	-0.09(-0.17%)
Nov 19, 2019	52.37	53.11	52.30	52.50	371,796	+0.39(+0.75%)
Nov 18, 2019	51.50	52.34	51.41	52.11	200,845	+0.51(+0.98%)
Nov 15, 2019	51.59	51.65	50.82	51.60	716,904	+0.22(+0.42%)
Nov 14, 2019	50.51	51.42	50.40	51.39	271,255	+0.55(+1.09%)
Nov 13, 2019	50.73	51.18	50.24	50.83	138,354	+0.02(+0.04%)
Nov 12, 2019	50.73	50.97	49.54	50.82	209,848	+0.12(+0.23%)
Nov 11, 2019	49.79	50.92	49.79	50.70	471,789	+0.70(+1.39%)
Nov 08, 2019	50.04	50.23	49.71	50.00	214,253	-0.25(-0.50%)
Nov 07, 2019	51.06	51.25	50.09	50.25	260,283	-0.50(-0.98%)
Nov 06, 2019	51.13	51.23	50.52	50.75	207,130	-0.51(-0.99%)
Nov 05, 2019	51.51	51.93	50.91	51.26	243,463	-0.48(-0.93%)
Nov 04, 2019	51.22	51.93	50.25	51.74	268,636	+0.65(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.