Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	17.45	17.45	16.95	16.97	178,591	-0.39(-2.25%)
Nov 26, 2014	17.40	17.36	17.36	17.36	312,400	-0.03(-0.17%)
Nov 25, 2014	17.65	17.82	17.35	17.39	317,101	-0.26(-1.47%)
Nov 24, 2014	17.76	17.78	17.28	17.65	561,451	-0.11(-0.62%)
Nov 21, 2014	17.27	17.82	17.08	17.76	940,973	+0.79(+4.66%)
Nov 20, 2014	16.36	17.00	16.26	16.97	396,518	+0.58(+3.57%)
Nov 19, 2014	16.78	16.81	16.32	16.39	499,988	-0.38(-2.30%)
Nov 18, 2014	16.73	17.08	16.59	16.77	435,980	+0.21(+1.27%)
Nov 17, 2014	16.60	16.87	16.39	16.56	648,531	-0.07(-0.42%)
Nov 14, 2014	16.25	16.76	16.23	16.63	648,137	+0.34(+2.09%)
Nov 13, 2014	16.05	16.32	15.98	16.29	850,530	+0.28(+1.75%)
Nov 12, 2014	15.82	16.23	15.82	16.01	799,848	+0.13(+0.82%)
Nov 11, 2014	15.73	16.03	15.60	15.88	814,265	+0.13(+0.83%)
Nov 10, 2014	15.43	15.77	15.36	15.75	1,171,842	+0.35(+2.27%)
Nov 07, 2014	14.79	15.72	14.72	15.40	1,407,234	+0.68(+4.62%)
Nov 06, 2014	15.77	16.35	14.71	14.72	5,980,490	-5.53(-27.31%)
Nov 05, 2014	19.92	20.50	19.58	20.25	1,048,900	+0.48(+2.43%)
Nov 04, 2014	20.32	20.76	19.50	19.77	821,503	-0.59(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.