Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.21	24.41	23.96	24.21	424,583	+0.00(+0.00%)
Nov 27, 2015	24.65	24.73	24.20	24.21	128,765	-0.48(-1.94%)
Nov 25, 2015	24.49	24.69	24.69	24.69	119,800	+0.19(+0.78%)
Nov 24, 2015	24.03	24.55	23.99	24.50	262,214	+0.36(+1.49%)
Nov 23, 2015	24.65	24.75	24.12	24.14	420,597	-0.57(-2.31%)
Nov 20, 2015	24.29	24.75	24.29	24.71	282,199	+0.35(+1.44%)
Nov 19, 2015	24.58	24.58	23.75	24.36	217,433	-0.25(-1.02%)
Nov 18, 2015	23.95	24.65	23.93	24.61	374,939	+0.82(+3.45%)
Nov 17, 2015	24.11	24.18	23.62	23.79	262,376	-0.26(-1.08%)
Nov 16, 2015	23.78	24.08	23.63	24.05	192,047	+0.24(+1.01%)
Nov 13, 2015	23.90	24.49	23.79	23.81	355,588	-0.25(-1.04%)
Nov 12, 2015	24.23	24.45	23.96	24.06	237,573	-0.23(-0.95%)
Nov 11, 2015	24.43	24.75	24.24	24.29	308,602	-0.29(-1.18%)
Nov 10, 2015	24.70	24.75	23.70	24.58	205,412	-0.14(-0.57%)
Nov 09, 2015	24.90	24.90	24.28	24.72	576,313	-0.24(-0.96%)
Nov 06, 2015	24.32	25.00	24.30	24.96	381,584	+0.54(+2.21%)
Nov 05, 2015	24.29	24.48	24.04	24.42	261,444	+0.24(+0.99%)
Nov 04, 2015	24.27	24.51	24.01	24.18	405,705	+0.05(+0.21%)
Nov 03, 2015	23.69	24.43	23.69	24.13	515,127	+0.34(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.