Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	49.48	49.59	49.45	49.59	49,865	+0.07(+0.14%)
Nov 27, 2019	49.60	49.63	49.51	49.52	41,403	-0.08(-0.16%)
Nov 26, 2019	49.63	49.66	49.53	49.60	116,642	+0.08(+0.16%)
Nov 25, 2019	49.54	49.61	49.47	49.52	90,966	-0.04(-0.08%)
Nov 22, 2019	49.73	49.73	49.56	49.56	1,801,397	-0.13(-0.26%)
Nov 21, 2019	49.79	49.79	49.69	49.69	45,020	-0.09(-0.18%)
Nov 20, 2019	49.84	49.86	49.71	49.78	173,500	+0.04(+0.08%)
Nov 19, 2019	49.78	49.82	49.73	49.74	32,492	+0.01(+0.02%)
Nov 18, 2019	49.78	49.86	49.73	49.73	102,356	+0.07(+0.14%)
Nov 15, 2019	49.57	49.69	49.54	49.66	50,872	+0.14(+0.28%)
Nov 14, 2019	49.52	49.63	49.46	49.52	42,675	+0.15(+0.30%)
Nov 13, 2019	49.39	49.59	49.38	49.38	47,140	+0.07(+0.14%)
Nov 12, 2019	49.35	49.46	49.20	49.31	64,728	-0.06(-0.12%)
Nov 11, 2019	49.44	49.45	49.30	49.37	33,587	+0.01(+0.02%)
Nov 08, 2019	49.55	49.55	49.35	49.36	160,878	-0.24(-0.48%)
Nov 07, 2019	49.64	49.75	49.39	49.59	45,749	-0.30(-0.60%)
Nov 06, 2019	49.88	49.95	49.81	49.89	31,585	+0.00(+0.00%)
Nov 05, 2019	49.92	49.99	49.75	49.89	122,625	-0.29(-0.57%)
Nov 04, 2019	50.29	50.34	50.14	50.18	116,222	-0.41(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.