Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	26.20	26.35	25.62	25.62	59,042	-0.55(-2.10%)
Nov 27, 2002	26.06	26.37	26.06	26.17	73,302	+0.11(+0.42%)
Nov 26, 2002	26.13	26.31	26.01	26.06	71,063	-0.09(-0.36%)
Nov 25, 2002	26.37	26.38	26.09	26.15	58,807	+0.02(+0.07%)
Nov 22, 2002	26.81	26.81	26.02	26.13	69,767	-0.53(-2.00%)
Nov 21, 2002	25.95	26.90	25.86	26.67	59,867	+0.71(+2.75%)
Nov 20, 2002	25.75	26.09	25.59	25.96	101,115	+0.14(+0.53%)
Nov 19, 2002	26.12	26.18	25.74	25.82	125,039	-0.33(-1.27%)
Nov 18, 2002	26.99	27.08	26.13	26.15	151,673	-0.88(-3.26%)
Nov 15, 2002	27.02	27.10	26.52	27.03	152,615	+0.01(+0.03%)
Nov 14, 2002	26.94	27.03	26.76	27.03	199,048	+0.08(+0.31%)
Nov 13, 2002	26.30	27.00	26.13	26.94	89,094	+0.57(+2.16%)
Nov 12, 2002	25.60	26.73	25.60	26.37	83,084	+0.83(+3.26%)
Nov 11, 2002	25.93	26.02	25.46	25.54	78,252	-0.40(-1.54%)
Nov 08, 2002	25.55	26.18	25.46	25.94	39,951	+0.29(+1.12%)
Nov 07, 2002	27.16	27.17	25.56	25.65	115,964	-1.52(-5.59%)
Nov 06, 2002	27.58	27.58	26.76	27.17	85,441	-0.33(-1.20%)
Nov 05, 2002	27.21	27.50	26.81	27.50	85,205	+0.31(+1.12%)
Nov 04, 2002	27.18	27.58	26.94	27.20	117,850	-0.14(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.