Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.09	22.31	21.21	22.04	423,390	-0.15(-0.69%)
Nov 27, 2009	22.22	22.93	21.86	22.19	131,609	-0.42(-1.88%)
Nov 25, 2009	22.88	22.88	22.37	22.61	194,058	-0.09(-0.41%)
Nov 24, 2009	23.14	23.14	22.32	22.71	390,876	-0.36(-1.54%)
Nov 23, 2009	23.03	23.48	22.93	23.06	225,628	+0.24(+1.04%)
Nov 20, 2009	22.71	23.16	22.71	22.82	204,506	-0.03(-0.11%)
Nov 19, 2009	23.14	23.44	22.82	22.85	287,706	-0.44(-1.89%)
Nov 18, 2009	23.57	23.99	22.93	23.29	281,239	-0.23(-0.97%)
Nov 17, 2009	22.93	23.55	22.61	23.52	304,620	+0.55(+2.40%)
Nov 16, 2009	22.84	23.55	22.69	22.97	354,494	+0.32(+1.42%)
Nov 13, 2009	22.81	22.99	22.34	22.65	290,767	+0.00(+0.00%)
Nov 12, 2009	23.43	23.79	22.59	22.65	266,373	-0.77(-3.30%)
Nov 11, 2009	23.85	24.59	23.20	23.42	206,592	-0.22(-0.93%)
Nov 10, 2009	23.82	24.34	23.16	23.64	249,574	-0.14(-0.57%)
Nov 09, 2009	23.65	23.85	23.50	23.77	247,490	+0.34(+1.45%)
Nov 06, 2009	22.78	23.67	22.78	23.44	245,911	+0.21(+0.91%)
Nov 05, 2009	22.61	23.38	22.19	23.22	374,930	+0.83(+3.71%)
Nov 04, 2009	23.51	23.80	22.38	22.39	452,383	-0.98(-4.18%)
Nov 03, 2009	23.53	23.81	22.91	23.37	712,426	-0.49(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.