Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	24.57	24.68	24.24	24.45	235,270	-0.36(-1.44%)
Nov 29, 2010	24.65	25.06	24.38	24.81	215,834	+0.04(+0.17%)
Nov 26, 2010	24.98	25.24	24.76	24.77	67,305	-0.43(-1.69%)
Nov 24, 2010	25.08	25.19	25.19	25.19	120,203	+0.24(+0.96%)
Nov 23, 2010	24.63	25.35	24.62	24.95	157,705	+0.07(+0.27%)
Nov 22, 2010	25.30	25.36	24.71	24.89	197,234	-0.58(-2.28%)
Nov 19, 2010	25.59	25.83	25.24	25.47	176,904	-0.20(-0.76%)
Nov 18, 2010	25.80	25.91	25.53	25.66	205,820	+0.15(+0.57%)
Nov 17, 2010	25.82	25.88	25.43	25.52	110,047	-0.32(-1.22%)
Nov 16, 2010	25.64	26.02	25.45	25.83	207,363	-0.35(-1.34%)
Nov 15, 2010	26.05	26.49	25.95	26.18	195,799	+0.20(+0.79%)
Nov 12, 2010	26.89	26.98	25.98	25.98	194,519	-1.04(-3.85%)
Nov 11, 2010	27.01	27.22	26.84	27.02	132,483	-0.34(-1.25%)
Nov 10, 2010	26.91	27.55	26.84	27.36	138,976	+0.49(+1.84%)
Nov 09, 2010	27.18	27.33	26.76	26.87	129,210	-0.35(-1.29%)
Nov 08, 2010	27.24	27.37	26.78	27.22	100,544	-0.01(-0.03%)
Nov 05, 2010	26.81	27.93	26.59	27.22	155,231	+0.51(+1.92%)
Nov 04, 2010	25.86	26.84	25.85	26.71	295,935	+1.05(+4.09%)
Nov 03, 2010	24.96	25.82	24.96	25.66	256,247	+0.67(+2.66%)
Nov 02, 2010	25.08	25.39	24.71	25.00	336,949	+0.20(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.