Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	22.93	23.88	22.89	23.86	570,164	+1.74(+7.88%)
Nov 29, 2011	22.59	22.77	22.04	22.11	278,883	-0.49(-2.16%)
Nov 28, 2011	22.93	23.04	22.22	22.60	330,965	+0.47(+2.13%)
Nov 25, 2011	22.04	22.53	22.04	22.13	135,970	+0.03(+0.16%)
Nov 23, 2011	22.86	22.96	22.06	22.10	280,583	-1.00(-4.31%)
Nov 22, 2011	23.34	23.61	23.05	23.09	200,807	-0.28(-1.21%)
Nov 21, 2011	23.40	23.55	23.05	23.37	480,489	-0.52(-2.16%)
Nov 18, 2011	23.10	24.13	22.81	23.89	441,639	+0.96(+4.19%)
Nov 17, 2011	23.55	23.80	22.53	22.93	713,974	-0.58(-2.45%)
Nov 16, 2011	23.73	24.17	23.45	23.50	495,711	-0.46(-1.93%)
Nov 15, 2011	23.98	24.26	23.55	23.97	423,674	-0.21(-0.85%)
Nov 14, 2011	24.94	25.07	23.79	24.17	321,426	-0.89(-3.56%)
Nov 11, 2011	24.54	25.31	24.54	25.07	297,982	+0.83(+3.44%)
Nov 10, 2011	24.37	24.52	23.99	24.23	266,936	+0.29(+1.22%)
Nov 09, 2011	24.95	24.98	23.90	23.94	416,807	-1.70(-6.63%)
Nov 08, 2011	25.64	25.75	24.78	25.64	362,705	+0.33(+1.32%)
Nov 07, 2011	24.86	25.42	24.53	25.31	188,397	+0.41(+1.65%)
Nov 04, 2011	25.05	25.33	24.67	24.89	245,992	-0.45(-1.79%)
Nov 03, 2011	25.07	25.48	24.18	25.35	352,363	+0.58(+2.32%)
Nov 02, 2011	23.93	24.84	23.76	24.77	864,528	+1.29(+5.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.