Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	62.41	62.52	62.06	62.41	237,766	-0.06(-0.10%)
Nov 27, 2019	62.34	62.68	61.88	62.47	309,150	+0.45(+0.73%)
Nov 26, 2019	61.82	62.06	61.30	62.02	250,750	+0.34(+0.55%)
Nov 25, 2019	61.57	62.18	61.33	61.68	477,702	+0.14(+0.22%)
Nov 22, 2019	61.30	61.87	61.17	61.54	344,080	+0.43(+0.71%)
Nov 21, 2019	61.06	61.28	60.22	61.11	350,727	+0.44(+0.73%)
Nov 20, 2019	60.71	61.37	60.28	60.67	398,049	-0.50(-0.81%)
Nov 19, 2019	61.18	61.32	60.69	61.17	371,980	+0.42(+0.70%)
Nov 18, 2019	60.36	61.18	60.13	60.74	405,007	+0.08(+0.14%)
Nov 15, 2019	61.18	61.32	60.60	60.66	461,712	-0.28(-0.45%)
Nov 14, 2019	60.78	61.27	60.60	60.94	339,551	-0.07(-0.12%)
Nov 13, 2019	61.00	61.44	60.49	61.01	310,756	-0.58(-0.94%)
Nov 12, 2019	61.15	61.63	60.62	61.59	676,089	+0.57(+0.93%)
Nov 11, 2019	61.35	61.78	59.86	61.02	639,150	-0.89(-1.44%)
Nov 08, 2019	62.08	62.49	61.57	61.91	374,223	-0.78(-1.25%)
Nov 07, 2019	62.66	63.41	62.43	62.69	391,128	+0.67(+1.08%)
Nov 06, 2019	62.47	62.50	61.25	62.02	436,276	-0.55(-0.88%)
Nov 05, 2019	62.04	62.96	61.63	62.57	467,918	+1.23(+2.00%)
Nov 04, 2019	60.78	61.60	60.36	61.35	470,214	+1.38(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.