Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	17.10	17.70	16.95	17.54	115,891	+0.39(+2.27%)
Nov 26, 2003	16.68	17.35	16.66	17.15	187,053	+0.65(+3.93%)
Nov 25, 2003	16.38	17.00	16.36	16.50	112,490	+0.12(+0.74%)
Nov 24, 2003	16.00	16.50	15.93	16.38	189,550	+0.38(+2.37%)
Nov 21, 2003	15.76	15.99	15.75	16.00	107,400	+0.24(+1.52%)
Nov 20, 2003	16.01	16.28	15.75	15.76	122,367	-0.24(-1.50%)
Nov 19, 2003	16.35	16.40	16.00	16.00	203,954	-0.25(-1.54%)
Nov 18, 2003	16.40	16.60	16.24	16.25	240,264	-0.02(-0.12%)
Nov 17, 2003	16.27	16.43	16.25	16.27	323,102	+0.01(+0.06%)
Nov 14, 2003	16.75	16.89	16.25	16.26	1,548,044	-0.14(-0.85%)
Nov 13, 2003	16.34	16.70	16.25	16.40	99,457	-0.30(-1.80%)
Nov 12, 2003	16.79	16.80	16.40	16.70	59,658	+0.14(+0.85%)
Nov 11, 2003	16.89	16.89	16.51	16.56	70,534	-0.30(-1.78%)
Nov 10, 2003	17.20	17.50	16.50	16.86	184,188	-0.35(-2.03%)
Nov 07, 2003	17.95	17.97	16.85	17.21	99,026	-0.53(-2.99%)
Nov 06, 2003	17.77	17.89	16.81	17.74	41,876	+0.12(+0.68%)
Nov 05, 2003	17.20	17.74	16.41	17.62	93,396	+0.41(+2.38%)
Nov 04, 2003	17.68	18.05	17.21	17.21	80,899	-0.64(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.