Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	25.50	26.55	25.28	26.47	396,567	+1.13(+4.46%)
Nov 29, 2005	25.57	25.83	25.30	25.34	131,768	-0.28(-1.09%)
Nov 28, 2005	26.37	26.67	25.52	25.62	103,376	-0.81(-3.06%)
Nov 25, 2005	26.12	26.55	26.12	26.43	29,788	+0.12(+0.46%)
Nov 23, 2005	26.31	26.34	26.02	26.31	88,841	-0.22(-0.83%)
Nov 22, 2005	26.40	26.62	26.27	26.53	136,317	+0.04(+0.15%)
Nov 21, 2005	26.65	26.65	26.07	26.49	174,033	-0.16(-0.60%)
Nov 18, 2005	26.87	26.90	26.25	26.65	263,439	+0.07(+0.26%)
Nov 17, 2005	26.82	27.00	26.43	26.58	163,174	-0.24(-0.89%)
Nov 16, 2005	26.72	26.95	25.84	26.82	277,370	+0.15(+0.56%)
Nov 15, 2005	26.01	26.98	25.11	26.67	560,049	+0.66(+2.54%)
Nov 14, 2005	25.66	26.01	25.56	26.01	238,559	+0.44(+1.72%)
Nov 11, 2005	25.60	25.72	25.28	25.57	70,094	-0.06(-0.23%)
Nov 10, 2005	24.84	25.79	24.27	25.63	290,285	+1.08(+4.40%)
Nov 09, 2005	23.70	24.55	23.53	24.55	218,614	+0.91(+3.85%)
Nov 08, 2005	23.50	24.32	23.50	23.64	180,767	+0.00(+0.00%)
Nov 07, 2005	23.60	23.87	23.40	23.64	112,970	+0.02(+0.08%)
Nov 04, 2005	24.02	24.02	23.33	23.62	78,311	-0.28(-1.17%)
Nov 03, 2005	23.76	24.08	23.31	23.90	158,317	+0.29(+1.23%)
Nov 02, 2005	22.92	23.61	22.62	23.61	65,833	+0.67(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.