Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.250	2.420	2.195	2.360	491,440	+0.10(+4.42%)
Nov 29, 2012	2.030	2.520	2.030	2.260	3,021,257	+0.15(+7.11%)
Nov 28, 2012	2.160	2.190	2.080	2.110	139,876	-0.07(-3.21%)
Nov 27, 2012	2.260	2.376	2.180	2.180	78,307	-0.09(-3.96%)
Nov 26, 2012	2.330	2.330	2.250	2.270	105,057	-0.06(-2.58%)
Nov 23, 2012	2.260	2.520	2.250	2.330	101,856	+0.07(+3.10%)
Nov 21, 2012	2.270	2.490	2.160	2.260	248,752	+0.01(+0.44%)
Nov 20, 2012	2.040	2.390	2.010	2.250	384,913	+0.20(+9.76%)
Nov 19, 2012	1.880	2.060	1.800	2.050	486,565	+0.19(+10.22%)
Nov 16, 2012	1.690	1.900	1.640	1.860	1,086,952	+0.16(+9.41%)
Nov 15, 2012	1.580	1.710	1.580	1.700	251,741	+0.11(+6.92%)
Nov 14, 2012	1.680	1.700	1.580	1.590	167,510	-0.09(-5.36%)
Nov 13, 2012	1.480	1.780	1.410	1.680	373,433	+0.16(+10.53%)
Nov 12, 2012	1.790	1.830	1.500	1.520	543,169	-0.25(-14.12%)
Nov 09, 2012	1.940	1.940	1.630	1.770	544,041	-0.22(-11.06%)
Nov 08, 2012	2.620	2.700	1.960	1.990	586,368	-0.71(-26.30%)
Nov 07, 2012	2.910	2.910	2.650	2.700	132,800	-0.25(-8.47%)
Nov 06, 2012	2.990	3.010	2.850	2.950	80,437	-0.04(-1.34%)
Nov 05, 2012	2.760	3.000	2.760	2.990	82,475	+0.24(+8.73%)
Nov 02, 2012	2.820	2.850	2.710	2.750	79,864	-0.02(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.