Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	0.8870	0.9273	0.8870	0.9104	17,858	+0.02(+2.64%)
Nov 27, 2002	0.8870	0.9031	0.8749	0.8870	28,772	+0.05(+5.77%)
Nov 26, 2002	0.8870	0.8870	0.8305	0.8386	26,787	-0.03(-3.70%)
Nov 25, 2002	0.8225	0.8870	0.8063	0.8708	51,467	+0.02(+2.86%)
Nov 22, 2002	0.8386	0.8467	0.8063	0.8467	10,169	+0.01(+0.96%)
Nov 21, 2002	0.8063	0.8386	0.7580	0.8386	12,773	+0.03(+4.00%)
Nov 20, 2002	0.7660	0.8386	0.7652	0.8063	17,238	+0.08(+11.11%)
Nov 19, 2002	0.6854	0.7983	0.6048	0.7257	193,220	+0.06(+8.43%)
Nov 18, 2002	0.6531	0.6693	0.6370	0.6693	315,006	+0.02(+3.75%)
Nov 15, 2002	0.7015	0.7096	0.6209	0.6451	565,274	+0.00(+0.00%)
Nov 14, 2002	0.6048	0.6693	0.6048	0.6451	156,882	+0.01(+1.27%)
Nov 13, 2002	0.6289	0.6934	0.6209	0.6370	75,154	+0.06(+10.49%)
Nov 12, 2002	0.5967	0.6128	0.5241	0.5765	406,035	-0.06(-9.49%)
Nov 11, 2002	0.7257	0.7257	0.6289	0.6370	41,794	-0.09(-12.12%)
Nov 08, 2002	0.6531	0.7257	0.6531	0.7249	9,673	+0.04(+5.76%)
Nov 07, 2002	0.6612	0.6854	0.6451	0.6854	8,681	+0.02(+2.41%)
Nov 06, 2002	0.7741	0.8386	0.6693	0.6693	45,886	-0.01(-1.19%)
Nov 05, 2002	0.7015	0.7015	0.6773	0.6773	22,323	-0.05(-6.67%)
Nov 04, 2002	0.7257	0.7821	0.7176	0.7257	11,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.