Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	2.677	2.895	2.612	2.669	1,438,043	+0.06(+2.17%)
Nov 29, 2006	2.766	2.766	2.588	2.612	1,250,449	-0.12(-4.44%)
Nov 28, 2006	2.911	2.911	2.669	2.733	1,438,871	-0.14(-4.79%)
Nov 27, 2006	3.016	3.033	2.855	2.871	672,339	-0.07(-2.47%)
Nov 24, 2006	2.952	3.016	2.895	2.944	293,478	+0.01(+0.28%)
Nov 22, 2006	3.000	3.065	2.895	2.935	945,040	-0.06(-2.14%)
Nov 21, 2006	3.065	3.089	2.992	3.000	547,968	-0.08(-2.64%)
Nov 20, 2006	3.033	3.113	2.911	3.081	1,409,322	+0.04(+1.33%)
Nov 17, 2006	3.202	3.227	2.992	3.041	1,536,156	-0.15(-4.81%)
Nov 16, 2006	3.356	3.388	3.178	3.194	1,545,748	-0.06(-1.74%)
Nov 15, 2006	3.275	3.332	3.165	3.251	1,527,586	+0.05(+1.52%)
Nov 14, 2006	3.243	3.372	3.105	3.202	2,563,373	+0.04(+1.27%)
Nov 13, 2006	3.259	3.316	3.113	3.162	1,759,291	-0.12(-3.69%)
Nov 10, 2006	3.396	3.518	3.243	3.283	4,599,447	+0.08(+2.53%)
Nov 09, 2006	3.170	3.623	3.081	3.202	8,613,816	+0.06(+1.80%)
Nov 08, 2006	3.275	3.574	3.081	3.146	5,856,465	-0.31(-8.90%)
Nov 07, 2006	2.717	3.469	2.677	3.453	8,281,856	+0.74(+27.46%)
Nov 06, 2006	2.814	2.830	2.669	2.709	724,875	+0.00(+0.00%)
Nov 03, 2006	2.701	2.766	2.604	2.709	899,857	+0.01(+0.30%)
Nov 02, 2006	2.628	2.952	2.507	2.701	3,827,369	-0.08(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.