Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.917	1.957	1.650	1.836	71,638	-0.15(-7.35%)
Nov 26, 2008	1.833	1.981	1.763	1.981	75,687	+0.12(+6.52%)
Nov 25, 2008	1.940	1.940	1.819	1.860	142,542	+0.04(+2.22%)
Nov 24, 2008	1.779	1.819	1.706	1.819	89,456	+0.04(+2.27%)
Nov 21, 2008	1.779	1.779	1.577	1.779	242,172	-0.04(-2.22%)
Nov 20, 2008	1.779	1.828	1.569	1.819	434,275	-0.07(-3.85%)
Nov 19, 2008	1.941	1.997	1.779	1.892	122,735	-0.10(-4.88%)
Nov 18, 2008	2.062	2.240	1.739	1.989	208,118	-0.11(-5.38%)
Nov 17, 2008	2.014	2.135	1.981	2.103	89,646	+0.09(+4.42%)
Nov 14, 2008	2.143	2.216	2.014	2.014	83,356	-0.13(-6.04%)
Nov 13, 2008	2.256	2.256	1.957	2.143	138,064	+0.04(+1.93%)
Nov 12, 2008	2.232	2.297	2.078	2.102	64,189	-0.12(-5.46%)
Nov 11, 2008	2.305	2.386	2.224	2.224	129,082	-0.15(-6.14%)
Nov 10, 2008	2.466	2.588	2.183	2.369	115,456	-0.06(-2.33%)
Nov 07, 2008	2.741	2.749	2.337	2.426	147,830	-0.23(-8.81%)
Nov 06, 2008	2.822	2.822	2.547	2.661	64,538	-0.05(-1.79%)
Nov 05, 2008	2.725	2.741	2.652	2.709	40,361	-0.04(-1.30%)
Nov 04, 2008	2.847	2.895	2.709	2.745	89,047	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.