Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	1.661	1.734	1.613	1.693	891,135	+0.10(+6.06%)
Nov 29, 2011	1.717	1.742	1.588	1.597	407,596	-0.09(-5.26%)
Nov 28, 2011	1.605	1.685	1.588	1.685	846,246	+0.15(+9.42%)
Nov 25, 2011	1.588	1.627	1.516	1.540	384,201	-0.05(-3.05%)
Nov 23, 2011	1.709	1.766	1.588	1.588	640,181	-0.14(-7.94%)
Nov 22, 2011	1.782	1.927	1.701	1.726	865,016	-0.07(-4.04%)
Nov 21, 2011	1.992	1.992	1.798	1.798	876,196	-0.23(-11.51%)
Nov 18, 2011	1.951	2.137	1.943	2.032	816,485	+0.09(+4.56%)
Nov 17, 2011	2.000	2.113	1.935	1.943	676,434	-0.06(-2.82%)
Nov 16, 2011	2.129	2.145	1.935	2.000	1,098,382	-0.15(-6.77%)
Nov 15, 2011	2.137	2.193	2.072	2.145	364,619	+0.00(+0.00%)
Nov 14, 2011	2.209	2.234	2.080	2.145	788,308	-0.24(-10.14%)
Nov 11, 2011	2.427	2.459	2.371	2.387	219,142	-0.02(-0.67%)
Nov 10, 2011	2.354	2.451	2.338	2.403	460,056	+0.06(+2.76%)
Nov 09, 2011	2.379	2.419	2.290	2.338	548,709	-0.13(-5.23%)
Nov 08, 2011	2.532	2.532	2.411	2.467	530,486	-0.02(-0.97%)
Nov 07, 2011	2.556	2.580	2.459	2.492	378,008	-0.06(-2.52%)
Nov 04, 2011	2.580	2.621	2.516	2.556	246,333	-0.06(-2.16%)
Nov 03, 2011	2.580	2.645	2.475	2.613	488,447	+0.07(+2.86%)
Nov 02, 2011	2.580	2.580	2.500	2.540	362,198	-0.02(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.