Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	2.129	2.250	2.129	2.177	599,455	+0.10(+4.65%)
Nov 29, 2012	2.096	2.153	2.028	2.080	299,180	+0.02(+0.78%)
Nov 28, 2012	2.008	2.064	1.992	2.064	126,616	+0.03(+1.59%)
Nov 27, 2012	2.032	2.096	2.000	2.032	85,623	-0.01(-0.40%)
Nov 26, 2012	1.976	2.080	1.967	2.040	158,813	+0.06(+3.26%)
Nov 24, 2012	2.032	2.113	1.895	1.976	306,539	+0.00(+0.00%)
Nov 23, 2012	2.032	2.113	1.895	1.976	306,539	-0.04(-2.00%)
Nov 21, 2012	2.040	2.056	1.992	2.016	213,182	-0.02(-0.79%)
Nov 20, 2012	2.000	2.056	1.984	2.032	127,268	+0.03(+1.56%)
Nov 19, 2012	2.048	2.072	1.943	2.001	179,026	-0.02(-0.75%)
Nov 16, 2012	1.943	2.040	1.879	2.016	366,094	+0.06(+2.88%)
Nov 15, 2012	2.056	2.161	1.911	1.959	437,353	-0.10(-5.08%)
Nov 14, 2012	2.129	2.161	2.040	2.064	177,632	-0.06(-3.03%)
Nov 13, 2012	2.137	2.169	2.113	2.129	69,633	-0.02(-1.12%)
Nov 12, 2012	2.153	2.201	2.153	2.153	78,762	+0.00(+0.00%)
Nov 09, 2012	2.169	2.258	2.096	2.153	108,489	-0.03(-1.48%)
Nov 08, 2012	2.298	2.346	2.185	2.185	108,642	-0.14(-5.90%)
Nov 07, 2012	2.379	2.387	2.225	2.322	146,301	-0.06(-2.37%)
Nov 06, 2012	2.395	2.419	2.322	2.379	153,757	+0.03(+1.37%)
Nov 05, 2012	2.225	2.379	2.153	2.346	96,116	+0.11(+5.05%)
Nov 02, 2012	2.330	2.330	2.169	2.234	173,260	-0.07(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.