Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	1.318	1.375	1.318	1.375	18,724	+0.03(+2.41%)
Nov 26, 2014		1.342	1.342	1.342	0	+0.01(+0.61%)
Nov 25, 2014	1.350	1.359	1.318	1.334	89,585	+0.01(+0.61%)
Nov 24, 2014	1.342	1.415	1.310	1.326	78,766	-0.02(-1.20%)
Nov 21, 2014	1.326	1.407	1.326	1.342	71,711	+0.02(+1.22%)
Nov 20, 2014	1.342	1.375	1.326	1.326	118,449	-0.02(-1.20%)
Nov 19, 2014	1.359	1.367	1.326	1.342	122,565	-0.02(-1.78%)
Nov 18, 2014	1.334	1.367	1.318	1.367	113,847	-0.01(-0.59%)
Nov 17, 2014	1.302	1.375	1.294	1.375	49,791	+0.08(+6.25%)
Nov 14, 2014	1.292	1.375	1.189	1.294	172,408	-0.06(-4.19%)
Nov 13, 2014	1.399	1.448	1.350	1.350	49,933	-0.06(-4.57%)
Nov 12, 2014	1.415	1.415	1.342	1.415	128,559	+0.01(+0.57%)
Nov 11, 2014	1.334	1.415	1.330	1.407	256,944	+0.11(+8.07%)
Nov 10, 2014	1.270	1.399	1.262	1.302	210,109	+0.04(+3.21%)
Nov 07, 2014	1.173	1.274	1.173	1.262	319,388	+0.08(+6.85%)
Nov 06, 2014	1.132	1.213	1.116	1.181	287,754	+0.04(+3.55%)
Nov 05, 2014	1.116	1.156	1.100	1.140	67,797	+0.01(+0.71%)
Nov 04, 2014	1.140	1.173	1.116	1.132	68,956	-0.02(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.