Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	17.44	17.68	17.25	17.64	58,016	+0.28(+1.61%)
Nov 29, 2012	17.19	17.36	17.13	17.36	34,187	+0.37(+2.18%)
Nov 28, 2012	16.92	17.11	16.82	16.99	42,476	-0.07(-0.41%)
Nov 27, 2012	17.00	17.20	17.00	17.06	34,603	+0.01(+0.06%)
Nov 26, 2012	16.77	17.10	16.75	17.05	71,408	+0.28(+1.67%)
Nov 23, 2012	16.32	16.77	16.32	16.77	14,763	+0.52(+3.20%)
Nov 21, 2012	15.60	16.31	15.56	16.25	27,400	+0.75(+4.84%)
Nov 20, 2012	16.04	16.04	15.38	15.50	32,537	-0.55(-3.43%)
Nov 19, 2012	16.34	16.34	15.72	16.05	27,096	-0.02(-0.12%)
Nov 16, 2012	14.80	16.21	14.75	16.07	33,765	+1.18(+7.92%)
Nov 15, 2012	15.35	15.64	14.85	14.89	33,807	-0.41(-2.68%)
Nov 14, 2012	15.39	15.54	15.24	15.30	235,097	+0.00(+0.00%)
Nov 13, 2012	15.58	15.97	14.87	15.30	23,407	-0.44(-2.80%)
Nov 12, 2012	15.47	16.05	15.47	15.74	38,459	+0.30(+1.94%)
Nov 09, 2012	14.99	15.57	14.36	15.44	24,375	+0.29(+1.91%)
Nov 08, 2012	15.61	15.73	15.00	15.15	33,390	-0.31(-2.01%)
Nov 07, 2012	15.76	15.84	15.43	15.46	35,051	-0.58(-3.62%)
Nov 06, 2012	16.04	16.33	15.84	16.04	26,684	-0.09(-0.56%)
Nov 05, 2012	15.86	16.44	15.81	16.13	23,950	+0.22(+1.38%)
Nov 02, 2012	16.60	16.60	15.87	15.91	37,819	-0.60(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.