Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		19.08	19.08	19.08	0	-0.21(-1.06%)
Nov 28, 2016	19.20	19.29	19.20	19.29	2,109	+0.13(+0.70%)
Nov 25, 2016	19.20	19.20	19.15	19.15	2,113	+0.12(+0.62%)
Nov 23, 2016		19.04	19.04	19.04	0	+0.41(+2.18%)
Nov 22, 2016	18.63	18.63	18.63	18.63	3,186	+0.00(+0.00%)
Nov 21, 2016	18.54	18.65	18.48	18.63	7,737	+0.15(+0.83%)
Nov 18, 2016	18.18	18.65	18.12	18.48	13,126	+0.42(+2.35%)
Nov 17, 2016	17.41	18.13	17.38	18.05	3,522	+0.68(+3.90%)
Nov 16, 2016	17.37	18.18	17.20	17.37	2,546	-0.03(-0.19%)
Nov 15, 2016	17.36	17.41	17.36	17.41	1,984	+0.20(+1.18%)
Nov 14, 2016	17.42	17.42	17.20	17.20	1,962	-0.21(-1.22%)
Nov 11, 2016	17.42	17.42	17.42	17.42	117	+0.13(+0.73%)
Nov 10, 2016	17.29	17.33	17.29	17.29	1,098	-0.08(-0.49%)
Nov 09, 2016	17.26	17.37	17.17	17.37	1,473	+0.20(+1.18%)
Nov 08, 2016	17.17	17.17	17.17	17.17	471	-0.09(-0.52%)
Nov 07, 2016	17.26	17.26	17.26	17.26	431	-0.11(-0.65%)
Nov 04, 2016	17.40	17.40	17.37	17.37	893	+0.00(+0.00%)
Nov 02, 2016		17.37	17.37	17.37	116	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.