Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	15.68	15.76	15.43	15.56	1,166,149	-0.10(-0.64%)
Nov 27, 2009	15.43	15.89	15.42	15.66	401,167	-0.24(-1.52%)
Nov 25, 2009	16.00	16.05	15.75	15.90	790,400	-0.05(-0.31%)
Nov 24, 2009	16.06	16.09	15.77	15.95	810,371	-0.10(-0.62%)
Nov 23, 2009	15.44	16.08	15.43	16.05	1,562,598	+0.59(+3.83%)
Nov 20, 2009	15.36	15.63	15.23	15.46	1,298,203	+0.04(+0.27%)
Nov 19, 2009	15.58	15.68	14.87	15.42	4,816,841	-1.28(-7.64%)
Nov 18, 2009	16.97	16.99	16.50	16.69	1,408,612	-0.22(-1.28%)
Nov 17, 2009	16.73	17.02	16.56	16.91	1,702,706	+0.18(+1.10%)
Nov 16, 2009	16.33	16.80	16.32	16.73	1,794,310	+0.56(+3.45%)
Nov 13, 2009	16.06	16.26	15.92	16.17	782,276	+0.22(+1.36%)
Nov 12, 2009	16.13	16.36	15.93	15.95	645,803	-0.25(-1.54%)
Nov 11, 2009	16.34	16.46	16.14	16.20	750,856	-0.10(-0.61%)
Nov 10, 2009	16.09	16.37	16.09	16.30	1,059,024	+0.17(+1.03%)
Nov 09, 2009	15.98	16.19	15.90	16.14	828,913	+0.20(+1.26%)
Nov 06, 2009	15.76	15.95	15.58	15.94	789,890	+0.08(+0.47%)
Nov 05, 2009	15.78	16.02	15.68	15.86	960,644	+0.28(+1.82%)
Nov 04, 2009	15.42	15.81	15.31	15.58	921,541	+0.28(+1.85%)
Nov 03, 2009	15.17	15.50	15.13	15.29	934,091	+0.08(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.