Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	39.73	39.91	39.34	39.46	0	-0.18(-0.46%)
Nov 27, 2013	38.12	39.75	37.97	39.64	0	+0.23(+0.59%)
Nov 26, 2013	39.40	39.71	39.21	39.41	0	-0.17(-0.42%)
Nov 25, 2013	40.22	40.39	39.32	39.57	682,040	-0.50(-1.25%)
Nov 22, 2013	39.62	40.75	39.59	40.07	0	+0.62(+1.56%)
Nov 21, 2013	38.80	39.94	38.23	39.46	919,145	+2.21(+5.93%)
Nov 20, 2013	37.38	37.50	36.90	37.25	391,399	+0.10(+0.27%)
Nov 19, 2013	37.40	37.64	37.08	37.15	218,087	-0.03(-0.09%)
Nov 18, 2013	37.43	37.66	37.03	37.18	0	-0.18(-0.49%)
Nov 15, 2013	37.10	37.64	37.10	37.37	0	+0.28(+0.76%)
Nov 14, 2013	36.57	37.35	36.50	37.08	534,741	+0.56(+1.53%)
Nov 13, 2013	35.82	36.56	35.75	36.52	441,339	+0.53(+1.48%)
Nov 12, 2013	35.48	36.05	35.41	35.99	0	+0.49(+1.39%)
Nov 11, 2013	35.22	35.65	34.85	35.50	196,005	+0.27(+0.76%)
Nov 08, 2013	34.61	35.50	34.26	35.23	0	+0.58(+1.68%)
Nov 07, 2013	35.65	35.65	34.64	34.65	357,214	-0.97(-2.71%)
Nov 06, 2013	35.53	35.67	35.24	35.62	327,811	+0.21(+0.59%)
Nov 05, 2013	34.74	35.65	34.47	35.41	390,400	+0.78(+2.26%)
Nov 04, 2013	33.89	34.71	33.78	34.62	363,049	+0.72(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.