Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	68.66	71.21	67.90	70.92	516,588	+2.02(+2.93%)
Nov 29, 2023	67.90	68.91	67.31	68.90	391,987	+1.76(+2.62%)
Nov 28, 2023	66.55	68.79	66.22	67.14	341,885	+0.27(+0.41%)
Nov 27, 2023	67.45	68.03	66.66	66.87	440,404	-0.65(-0.96%)
Nov 24, 2023	68.36	69.06	66.43	67.51	261,650	-1.28(-1.85%)
Nov 22, 2023	66.84	70.27	65.12	68.79	909,360	+1.22(+1.80%)
Nov 21, 2023	66.71	68.59	65.99	67.57	690,567	+0.44(+0.66%)
Nov 20, 2023	69.20	70.25	67.05	67.13	689,479	-1.50(-2.19%)
Nov 17, 2023	67.98	68.94	67.29	68.63	355,144	+1.32(+1.97%)
Nov 16, 2023	68.35	69.37	67.22	67.31	351,339	-2.13(-3.07%)
Nov 15, 2023	67.81	70.04	67.69	69.44	333,441	+1.50(+2.21%)
Nov 14, 2023	65.96	67.98	65.96	67.94	248,190	+2.73(+4.18%)
Nov 13, 2023	63.70	65.28	63.25	65.21	343,067	+1.31(+2.06%)
Nov 10, 2023	64.00	64.50	63.45	63.90	304,735	-0.09(-0.14%)
Nov 09, 2023	64.41	65.05	63.59	63.98	201,502	-0.23(-0.35%)
Nov 08, 2023	65.74	66.06	64.07	64.21	272,123	-1.48(-2.25%)
Nov 07, 2023	64.59	66.25	63.79	65.69	343,333	+0.75(+1.15%)
Nov 06, 2023	65.52	65.52	63.88	64.94	234,399	-0.53(-0.81%)
Nov 03, 2023	63.88	65.75	63.85	65.47	299,630	+2.31(+3.67%)
Nov 02, 2023	62.79	64.02	62.14	63.16	303,520	+1.06(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.