Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	43.17	43.22	42.93	43.08	0	+0.08(+0.19%)
Nov 27, 2013	43.24	43.33	42.95	43.00	0	-0.23(-0.53%)
Nov 26, 2013	42.57	43.37	42.57	43.23	2,330,391	+0.50(+1.18%)
Nov 25, 2013	42.91	43.11	42.63	42.72	2,167,783	-0.27(-0.62%)
Nov 22, 2013	43.09	43.22	42.89	42.99	0	+0.01(+0.02%)
Nov 21, 2013	42.59	43.18	42.39	42.98	2,116,049	+0.60(+1.41%)
Nov 20, 2013	42.62	42.83	42.17	42.38	2,125,107	-0.06(-0.15%)
Nov 19, 2013	42.91	42.96	42.16	42.45	2,617,232	-0.60(-1.38%)
Nov 18, 2013	43.13	43.34	42.86	43.04	3,219,032	-0.04(-0.08%)
Nov 15, 2013	43.02	43.59	43.02	43.08	0	+0.07(+0.17%)
Nov 14, 2013	42.69	43.04	42.57	43.01	2,473,222	+0.24(+0.57%)
Nov 13, 2013	42.41	42.80	42.30	42.76	0	+0.22(+0.53%)
Nov 12, 2013	43.09	43.21	42.40	42.54	3,558,960	+0.30(+0.72%)
Nov 11, 2013	42.12	42.59	41.84	42.24	2,625,992	-0.02(-0.04%)
Nov 08, 2013	41.60	42.25	41.57	42.25	0	+0.63(+1.52%)
Nov 07, 2013	42.53	42.53	41.58	41.62	2,581,763	-0.83(-1.96%)
Nov 06, 2013	42.10	42.62	42.08	42.46	3,134,512	+0.45(+1.07%)
Nov 05, 2013	41.75	42.12	41.63	42.01	2,272,876	-0.13(-0.30%)
Nov 04, 2013	41.77	42.16	41.56	42.14	2,794,849	+0.26(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.