Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	109.20	112.20	108.99	110.58	9,938,214	-6.55(-5.59%)
Nov 29, 2018	116.67	118.07	115.88	117.12	1,221,881	-0.34(-0.29%)
Nov 28, 2018	115.34	117.53	113.93	117.46	1,558,074	+2.13(+1.85%)
Nov 27, 2018	115.35	115.74	114.46	115.32	1,601,425	+0.07(+0.06%)
Nov 26, 2018	114.38	115.84	113.70	115.26	1,332,231	+2.54(+2.25%)
Nov 23, 2018	112.00	113.43	111.31	112.72	463,033	+0.09(+0.08%)
Nov 21, 2018		112.63	112.63	112.63	0	+1.55(+1.39%)
Nov 20, 2018	109.83	111.79	108.76	111.08	2,327,895	-0.51(-0.46%)
Nov 19, 2018	113.46	113.85	110.53	111.59	1,766,584	-2.06(-1.81%)
Nov 16, 2018	112.28	114.30	112.11	113.65	1,429,501	+0.33(+0.29%)
Nov 15, 2018	110.39	113.62	110.19	113.33	1,666,461	+1.92(+1.73%)
Nov 14, 2018	112.41	113.03	110.73	111.40	1,443,849	-0.24(-0.21%)
Nov 13, 2018	110.85	112.95	110.83	111.64	2,486,542	+1.42(+1.29%)
Nov 12, 2018	111.65	112.37	109.90	110.22	2,085,054	-1.89(-1.68%)
Nov 09, 2018	111.74	112.67	111.29	112.11	1,761,587	+0.12(+0.11%)
Nov 08, 2018	110.74	112.27	110.41	111.99	1,890,085	+0.74(+0.66%)
Nov 07, 2018	109.98	112.22	109.81	111.25	2,613,102	+1.52(+1.39%)
Nov 06, 2018	110.16	112.45	107.39	109.73	7,229,022	-5.87(-5.08%)
Nov 05, 2018	116.19	116.41	114.67	115.60	2,526,713	-0.24(-0.21%)
Nov 02, 2018	117.09	117.79	114.89	115.84	2,937,823	-0.15(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.