Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	17.11	17.11	17.11	17.11	0	+0.00(+0.00%)
Nov 29, 2004	17.03	17.11	17.03	17.11	1,051	+0.21(+1.26%)
Nov 26, 2004	16.87	16.90	16.87	16.90	450	+0.03(+0.16%)
Nov 24, 2004	16.87	16.87	16.87	16.87	450	-0.25(-1.46%)
Nov 23, 2004	17.12	17.12	17.12	17.12	300	+0.62(+3.77%)
Nov 22, 2004	16.50	16.50	16.50	16.50	300	+0.00(+0.00%)
Nov 19, 2004	16.50	17.03	16.50	16.50	1,953	+0.00(+0.00%)
Nov 18, 2004	16.02	16.50	16.02	16.50	751	+0.00(+0.00%)
Nov 17, 2004	15.97	16.50	15.97	16.50	1,352	+0.08(+0.49%)
Nov 16, 2004	16.50	16.50	16.42	16.42	1,352	-0.19(-1.12%)
Nov 15, 2004	16.61	16.61	16.61	16.61	0	+0.00(+0.00%)
Nov 12, 2004	16.61	16.61	16.53	16.61	4,057	-0.16(-0.95%)
Nov 11, 2004	16.69	16.77	16.56	16.77	9,918	+0.27(+1.65%)
Nov 10, 2004	16.50	16.90	16.42	16.50	1,953	-0.01(-0.03%)
Nov 09, 2004	15.99	16.61	15.98	16.50	4,358	+0.25(+1.51%)
Nov 08, 2004	15.67	16.26	15.67	16.26	2,404	-0.17(-1.01%)
Nov 05, 2004	16.10	16.42	15.70	16.42	1,953	+0.94(+6.05%)
Nov 04, 2004	14.91	15.49	14.88	15.49	33,964	+0.58(+3.89%)
Nov 03, 2004	15.62	15.71	14.91	14.91	2,103	-0.45(-2.91%)
Nov 02, 2004	15.35	15.35	15.35	15.35	150	+0.54(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.