Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	21.21	21.29	21.21	21.29	2,107	+0.01(+0.04%)
Nov 29, 2005	21.30	21.30	21.00	21.28	1,122	+0.34(+1.63%)
Nov 28, 2005	20.82	20.94	20.82	20.94	3,706	-0.27(-1.25%)
Nov 25, 2005	21.21	21.21	21.21	21.21	0	+0.00(+0.00%)
Nov 23, 2005	21.21	21.21	21.21	21.21	1,683	+0.00(+0.00%)
Nov 22, 2005	20.79	21.21	20.79	21.21	1,089	+0.08(+0.39%)
Nov 21, 2005	20.38	21.13	20.38	21.13	1,006	+0.33(+1.60%)
Nov 18, 2005	21.42	21.42	20.79	20.79	1,375	-0.07(-0.32%)
Nov 17, 2005	20.19	20.86	20.19	20.86	2,468	+0.55(+2.70%)
Nov 16, 2005	21.24	21.24	20.30	20.31	2,417	-0.72(-3.40%)
Nov 15, 2005	20.79	21.03	20.09	21.03	3,012	+0.23(+1.12%)
Nov 14, 2005	20.79	20.79	20.62	20.79	5,175	-0.01(-0.04%)
Nov 11, 2005	20.78	20.88	20.29	20.80	3,847	+0.02(+0.08%)
Nov 10, 2005	20.50	20.79	20.38	20.79	1,700	+0.97(+4.91%)
Nov 09, 2005	19.23	20.49	19.23	19.81	2,164	-0.15(-0.75%)
Nov 08, 2005	19.92	19.96	19.40	19.96	1,550	-0.21(-1.03%)
Nov 07, 2005	20.17	20.59	20.17	20.17	2,237	-0.02(-0.12%)
Nov 04, 2005	20.03	20.79	20.03	20.20	853	-0.60(-2.88%)
Nov 03, 2005	20.82	20.82	20.79	20.79	1,960	+0.00(+0.00%)
Nov 02, 2005	20.09	20.79	20.09	20.79	1,288	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.