Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	13.39	13.39	13.39	13.39	360	+0.00(+0.00%)
Nov 29, 2007	13.39	13.39	13.39	13.39	0	+0.00(+0.00%)
Nov 28, 2007	13.97	13.97	13.39	13.39	1,382	+0.02(+0.12%)
Nov 27, 2007	13.89	13.89	13.32	13.37	1,320	-0.52(-3.71%)
Nov 26, 2007	13.96	13.96	13.88	13.89	7,484	-0.08(-0.59%)
Nov 23, 2007	13.97	13.97	13.97	13.97	0	+0.00(+0.00%)
Nov 21, 2007	14.04	14.04	13.97	13.97	8,536	-0.08(-0.59%)
Nov 20, 2007	14.02	14.06	13.97	14.06	14,276	-0.25(-1.74%)
Nov 19, 2007	14.02	14.31	14.02	14.31	1,442	+0.29(+2.08%)
Nov 16, 2007	14.02	14.02	14.02	14.02	370	+0.00(+0.00%)
Nov 15, 2007	14.02	14.02	14.02	14.02	0	+0.00(+0.00%)
Nov 14, 2007	13.97	14.02	13.97	14.02	480	+0.07(+0.54%)
Nov 13, 2007	13.97	13.97	13.94	13.94	1,442	-0.66(-4.50%)
Nov 12, 2007	14.60	14.60	14.60	14.60	0	+0.00(+0.00%)
Nov 09, 2007	14.61	14.61	14.60	14.60	674	+0.04(+0.29%)
Nov 08, 2007	14.56	14.56	14.56	14.56	4,798	+0.33(+2.34%)
Nov 07, 2007	13.97	14.22	13.94	14.22	1,893	+0.07(+0.53%)
Nov 06, 2007	14.15	14.15	14.15	14.15	0	+0.00(+0.00%)
Nov 05, 2007	14.76	14.76	14.15	14.15	1,442	-0.82(-5.50%)
Nov 02, 2007	15.00	15.00	14.83	14.97	15,187	-0.42(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.