Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	135.78	139.31	133.61	139.23	130,545	+2.98(+2.18%)
Nov 29, 2022	137.50	138.56	136.25	136.25	61,449	-1.02(-0.74%)
Nov 28, 2022	139.51	142.13	136.72	137.27	78,234	-3.09(-2.20%)
Nov 25, 2022	140.72	141.47	139.40	140.35	28,300	+0.06(+0.04%)
Nov 23, 2022	140.14	141.66	138.72	140.29	62,080	+0.42(+0.30%)
Nov 22, 2022	140.91	141.45	138.23	139.88	86,097	-0.83(-0.59%)
Nov 21, 2022	140.25	141.98	139.65	140.71	77,980	+0.63(+0.45%)
Nov 18, 2022	141.22	141.89	138.20	140.08	112,465	+0.94(+0.67%)
Nov 17, 2022	138.23	139.16	136.65	139.14	77,222	-0.82(-0.59%)
Nov 16, 2022	141.12	141.29	138.56	139.96	99,549	-1.18(-0.83%)
Nov 15, 2022	141.28	142.06	139.81	141.13	92,723	+0.61(+0.44%)
Nov 14, 2022	139.35	141.79	138.73	140.52	78,959	+1.07(+0.77%)
Nov 11, 2022	140.95	142.27	137.88	139.45	96,150	-0.58(-0.42%)
Nov 10, 2022	136.28	140.16	135.00	140.04	109,344	+8.28(+6.28%)
Nov 09, 2022	131.03	133.41	131.03	131.76	71,956	-0.31(-0.23%)
Nov 08, 2022	132.49	135.16	130.69	132.07	91,221	+0.53(+0.41%)
Nov 07, 2022	136.46	137.10	130.38	131.53	89,759	-4.30(-3.17%)
Nov 04, 2022	132.93	136.64	130.61	135.84	75,024	+3.44(+2.60%)
Nov 03, 2022	131.81	133.42	130.12	132.39	54,007	-0.98(-0.73%)
Nov 02, 2022	138.13		133.37	133.37	127,993	-4.37(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.