Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2005	2.192	2.227	2.181	2.199	458,397	+0.00(+0.00%)
Nov 29, 2005	2.202	2.223	2.160	2.199	138,352	-0.01(-0.48%)
Nov 28, 2005	2.255	2.259	2.157	2.209	165,413	-0.07(-2.93%)
Nov 25, 2005	2.269	2.294	2.230	2.276	96,439	+0.04(+1.89%)
Nov 23, 2005	2.111	2.276	2.111	2.234	226,336	+0.10(+4.61%)
Nov 22, 2005	2.111	2.206	2.107	2.136	153,330	+0.02(+0.83%)
Nov 21, 2005	2.199	2.230	2.104	2.118	222,575	-0.10(-4.44%)
Nov 18, 2005	2.227	2.241	2.213	2.216	88,345	-0.01(-0.47%)
Nov 17, 2005	2.206	2.259	2.153	2.227	168,789	+0.01(+0.48%)
Nov 16, 2005	2.167	2.266	2.167	2.216	290,940	+0.06(+2.60%)
Nov 15, 2005	2.079	2.160	2.079	2.160	327,797	+0.08(+4.06%)
Nov 14, 2005	2.020	2.100	2.020	2.076	297,211	+0.06(+2.78%)
Nov 11, 2005	2.065	2.065	2.020	2.020	170,722	-0.02(-1.03%)
Nov 10, 2005	2.083	2.083	2.037	2.041	153,165	+0.00(+0.17%)
Nov 09, 2005	2.083	2.083	2.037	2.037	281,937	-0.05(-2.36%)
Nov 08, 2005	2.090	2.150	2.072	2.086	267,250	-0.00(-0.17%)
Nov 07, 2005	2.107	2.107	2.048	2.090	170,435	-0.01(-0.34%)
Nov 04, 2005	2.072	2.136	2.051	2.097	188,641	+0.04(+1.88%)
Nov 03, 2005	2.062	2.086	2.055	2.058	114,227	-0.00(-0.17%)
Nov 02, 2005	2.055	2.085	2.055	2.062	239,335	-0.04(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.