Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	47.14	47.26	45.26	45.60	1,499,659	-1.22(-2.61%)
Nov 27, 2015	46.68	47.21	46.43	46.82	324,063	+0.08(+0.16%)
Nov 25, 2015	46.85	46.74	46.74	46.74	625,466	+0.33(+0.70%)
Nov 24, 2015	47.82	48.04	46.16	46.42	661,456	-1.39(-2.90%)
Nov 23, 2015	47.26	48.39	46.94	47.81	828,386	+0.32(+0.67%)
Nov 20, 2015	46.93	48.45	46.84	47.49	853,638	+0.98(+2.10%)
Nov 19, 2015	47.20	47.20	45.86	46.51	427,786	-0.48(-1.01%)
Nov 18, 2015	45.49	47.21	45.49	46.99	733,807	+1.46(+3.22%)
Nov 17, 2015	45.26	45.71	44.38	45.52	977,368	+0.44(+0.96%)
Nov 16, 2015	45.29	45.77	44.88	45.09	845,181	-0.23(-0.50%)
Nov 13, 2015	45.97	46.20	45.29	45.31	660,645	-0.89(-1.94%)
Nov 12, 2015	45.81	46.80	45.48	46.21	653,376	+0.25(+0.55%)
Nov 11, 2015	46.98	47.22	45.92	45.96	1,301,701	-1.20(-2.55%)
Nov 10, 2015	47.64	48.06	46.43	47.16	613,578	-0.74(-1.54%)
Nov 09, 2015	48.47	48.73	46.73	47.90	617,675	-0.44(-0.92%)
Nov 06, 2015	48.05	48.73	47.28	48.34	748,425	+0.07(+0.14%)
Nov 05, 2015	46.38	48.49	46.22	48.27	749,784	+1.77(+3.81%)
Nov 04, 2015	47.81	47.84	46.23	46.50	898,982	-1.45(-3.02%)
Nov 03, 2015	45.76	47.95	45.19	47.95	1,203,290	+2.17(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.