Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	34.37	35.12	34.15	34.88	291,432	+0.60(+1.75%)
Nov 29, 2016	35.01	35.14	34.20	34.28	272,971	-0.81(-2.32%)
Nov 28, 2016	34.33	35.32	34.28	35.10	409,279	+0.51(+1.49%)
Nov 25, 2016	33.94	34.58	33.94	34.58	210,218	+0.51(+1.51%)
Nov 23, 2016		34.07	34.07	34.07	0	-0.19(-0.56%)
Nov 22, 2016	34.33	34.71	34.11	34.26	337,981	+0.02(+0.06%)
Nov 21, 2016	34.11	34.33	33.98	34.24	354,355	-0.04(-0.12%)
Nov 18, 2016	34.15	34.80	34.07	34.28	315,397	+0.04(+0.12%)
Nov 17, 2016	33.94	34.45	33.77	34.24	158,885	+0.17(+0.50%)
Nov 16, 2016	34.41	34.75	33.94	34.07	516,423	-0.34(-1.00%)
Nov 15, 2016	35.87	35.95	34.37	34.41	403,564	-1.54(-4.29%)
Nov 14, 2016	35.27	36.19	34.84	35.95	564,039	+0.86(+2.44%)
Nov 11, 2016	33.77	35.53	33.68	35.10	694,252	+1.29(+3.80%)
Nov 10, 2016	32.83	34.03	32.65	33.81	473,919	+1.20(+3.68%)
Nov 09, 2016	31.03	32.83	30.91	32.61	318,007	+1.11(+3.54%)
Nov 08, 2016	31.80	32.23	31.28	31.50	453,538	-0.47(-1.47%)
Nov 07, 2016	31.28	32.61	31.28	31.97	351,581	+0.69(+2.19%)
Nov 04, 2016	31.75	31.97	30.55	31.28	886,442	-0.69(-2.14%)
Nov 03, 2016	32.27	32.70	31.78	31.97	370,590	-0.47(-1.45%)
Nov 02, 2016	32.53	33.00	32.40	32.44	289,109	-0.26(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.