Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.404	9.404	9.255	9.299	1,030,871	-0.10(-1.03%)
Nov 26, 2014	9.185	9.396	9.396	9.396	2,416,333	+0.22(+2.39%)
Nov 25, 2014	9.247	9.260	9.124	9.176	2,008,227	-0.04(-0.38%)
Nov 24, 2014	9.211	9.282	9.119	9.211	2,849,503	+0.04(+0.38%)
Nov 21, 2014	9.264	9.290	9.132	9.176	2,376,038	+0.04(+0.48%)
Nov 20, 2014	9.080	9.242	8.992	9.132	2,204,571	-0.00(-0.05%)
Nov 19, 2014	9.168	9.255	9.036	9.137	4,090,476	+0.05(+0.58%)
Nov 18, 2014	8.843	9.141	8.843	9.084	4,170,454	+0.29(+3.24%)
Nov 17, 2014	8.782	8.878	8.685	8.799	1,798,692	-0.01(-0.10%)
Nov 14, 2014	8.764	8.843	8.655	8.808	2,055,514	+0.05(+0.60%)
Nov 13, 2014	8.913	8.939	8.694	8.755	1,976,912	-0.14(-1.58%)
Nov 12, 2014	8.904	8.939	8.799	8.896	3,828,707	-0.01(-0.10%)
Nov 11, 2014	8.931	8.957	8.843	8.904	1,244,644	-0.01(-0.10%)
Nov 10, 2014	8.869	9.018	8.843	8.913	1,475,959	+0.07(+0.79%)
Nov 07, 2014	8.843	8.852	8.711	8.843	1,598,000	-0.02(-0.20%)
Nov 06, 2014	8.861	8.944	8.790	8.861	1,929,934	-0.01(-0.15%)
Nov 05, 2014	8.764	8.909	8.650	8.874	2,390,042	+0.16(+1.86%)
Nov 04, 2014	8.615	8.729	8.589	8.711	3,131,413	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.