Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.27	10.33	10.10	10.22	5,220,746	+0.02(+0.18%)
Nov 29, 2016	10.12	10.27	10.12	10.20	4,056,383	+0.03(+0.27%)
Nov 28, 2016	10.22	10.24	10.10	10.17	2,880,892	-0.06(-0.62%)
Nov 25, 2016	10.25	10.32	10.17	10.23	1,520,395	-0.02(-0.18%)
Nov 23, 2016		10.25	10.25	10.25	0	+0.12(+1.16%)
Nov 22, 2016	9.943	10.17	9.943	10.13	5,870,432	+0.23(+2.29%)
Nov 21, 2016	9.870	9.979	9.838	9.906	3,694,979	+0.03(+0.28%)
Nov 18, 2016	9.743	9.897	9.698	9.879	3,905,952	+0.13(+1.30%)
Nov 17, 2016	9.725	9.825	9.689	9.752	4,262,488	+0.04(+0.37%)
Nov 16, 2016	9.743	9.834	9.707	9.716	4,742,790	-0.05(-0.47%)
Nov 15, 2016	9.861	9.888	9.652	9.761	6,845,312	-0.04(-0.37%)
Nov 14, 2016	9.625	9.807	9.598	9.797	7,105,385	+0.22(+2.27%)
Nov 11, 2016	9.307	9.657	9.253	9.580	7,240,975	+0.30(+3.23%)
Nov 10, 2016	9.389	9.598	9.253	9.280	7,440,972	-0.03(-0.29%)
Nov 09, 2016	9.080	9.380	8.944	9.307	6,777,396	+0.11(+1.18%)
Nov 08, 2016	9.171	9.284	9.126	9.198	3,886,199	+0.00(+0.00%)
Nov 07, 2016	9.080	9.216	9.017	9.198	4,142,776	+0.32(+3.58%)
Nov 04, 2016	8.889	8.962	8.790	8.880	5,134,897	-0.02(-0.20%)
Nov 03, 2016	8.771	9.062	8.744	8.899	8,367,778	+0.12(+1.34%)
Nov 02, 2016	8.989	9.098	8.771	8.781	5,653,138	-0.21(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.