Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.30	13.45	13.18	13.41	4,345,620	+0.06(+0.43%)
Nov 29, 2018	13.38	13.51	13.23	13.35	2,948,693	-0.12(-0.86%)
Nov 28, 2018	13.31	13.49	13.07	13.47	4,314,963	+0.24(+1.82%)
Nov 27, 2018	13.19	13.43	13.09	13.23	2,627,610	-0.07(-0.51%)
Nov 26, 2018	13.31	13.32	13.14	13.30	3,801,108	+0.17(+1.32%)
Nov 23, 2018	13.10	13.32	13.05	13.12	1,444,394	-0.09(-0.66%)
Nov 21, 2018		13.21	13.21	13.21	0	+0.33(+2.55%)
Nov 20, 2018	12.64	13.18	12.56	12.88	5,785,546	-0.14(-1.04%)
Nov 19, 2018	13.41	13.50	12.98	13.02	6,078,045	-0.49(-3.64%)
Nov 16, 2018	12.74	13.61	12.74	13.51	9,000,517	+0.40(+3.02%)
Nov 15, 2018	12.49	13.19	12.46	13.11	5,301,081	+0.55(+4.38%)
Nov 14, 2018	12.61	12.73	12.41	12.56	3,322,066	+0.17(+1.40%)
Nov 13, 2018	12.40	12.66	12.31	12.39	4,071,086	+0.14(+1.10%)
Nov 12, 2018	12.55	12.64	12.16	12.25	4,085,316	-0.50(-3.93%)
Nov 09, 2018	12.91	12.93	12.61	12.76	2,590,706	-0.30(-2.29%)
Nov 08, 2018	12.96	13.17	12.95	13.05	3,592,352	-0.04(-0.29%)
Nov 07, 2018	13.12	13.23	12.92	13.09	4,057,749	+0.08(+0.59%)
Nov 06, 2018	12.85	13.13	12.78	13.02	5,458,768	+0.14(+1.12%)
Nov 05, 2018	13.02	13.04	12.58	12.87	4,663,591	-0.16(-1.26%)
Nov 02, 2018	13.38	13.38	12.85	13.03	5,342,269	-0.14(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.