Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.13	23.24	23.13	23.23	3,794,849	+0.06(+0.26%)
Nov 27, 2019	23.29	23.30	23.12	23.17	3,760,827	-0.13(-0.55%)
Nov 26, 2019	23.24	23.30	23.23	23.30	1,867,780	+0.04(+0.17%)
Nov 25, 2019	23.20	23.27	23.18	23.26	2,223,275	+0.07(+0.30%)
Nov 22, 2019	23.16	23.22	23.15	23.19	3,269,486	+0.04(+0.17%)
Nov 21, 2019	23.12	23.21	23.11	23.15	3,975,602	+0.02(+0.09%)
Nov 20, 2019	23.18	23.21	23.10	23.13	4,482,376	-0.03(-0.13%)
Nov 19, 2019	23.20	23.23	23.14	23.16	5,242,151	-0.06(-0.26%)
Nov 18, 2019	23.19	23.22	23.17	23.22	3,168,708	+0.00(+0.00%)
Nov 15, 2019	23.20	23.22	23.14	23.22	3,656,340	+0.00(+0.00%)
Nov 14, 2019	23.19	23.22	23.12	23.22	1,210,845	+0.00(+0.00%)
Nov 13, 2019	23.10	23.24	23.09	23.22	3,249,426	+0.07(+0.30%)
Nov 12, 2019	23.11	23.16	23.10	23.15	3,256,934	+0.06(+0.26%)
Nov 11, 2019	23.07	23.12	23.07	23.09	2,221,912	+0.00(+0.00%)
Nov 08, 2019	23.11	23.16	23.08	23.09	1,523,896	-0.03(-0.13%)
Nov 07, 2019	23.13	23.15	23.08	23.12	3,324,074	+0.02(+0.09%)
Nov 06, 2019	23.06	23.17	23.04	23.10	5,555,905	+0.03(+0.13%)
Nov 05, 2019	23.09	23.10	23.05	23.07	4,083,710	+0.00(+0.00%)
Nov 04, 2019	23.08	23.12	23.05	23.07	2,942,949	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.