Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	55.33	55.58	54.51	54.73	3,918,526	-0.86(-1.55%)
Nov 29, 2006	55.96	56.60	55.03	55.60	3,709,175	-0.43(-0.77%)
Nov 28, 2006	55.46	56.19	55.45	56.03	2,619,997	+0.34(+0.62%)
Nov 27, 2006	56.97	57.33	55.19	55.68	4,693,634	-1.53(-2.67%)
Nov 24, 2006	57.51	57.60	57.08	57.21	851,498	-0.54(-0.93%)
Nov 22, 2006	57.02	58.13	57.01	57.75	2,452,051	+0.54(+0.94%)
Nov 21, 2006	57.23	57.32	56.58	57.21	2,768,889	-0.07(-0.12%)
Nov 20, 2006	57.26	58.08	56.89	57.28	2,094,278	-0.16(-0.27%)
Nov 17, 2006	57.19	57.88	57.01	57.44	2,501,104	+0.09(+0.15%)
Nov 16, 2006	57.75	57.79	56.96	57.35	2,974,825	-0.10(-0.17%)
Nov 15, 2006	57.18	57.62	56.71	57.45	3,626,652	+0.19(+0.32%)
Nov 14, 2006	57.08	57.47	55.72	57.26	2,850,805	+0.08(+0.14%)
Nov 13, 2006	57.40	58.03	56.91	57.18	2,660,575	-0.09(-0.15%)
Nov 10, 2006	56.05	57.54	55.97	57.27	3,097,723	+0.55(+0.97%)
Nov 09, 2006	56.70	57.50	56.15	56.72	3,449,592	-0.22(-0.38%)
Nov 08, 2006	57.05	57.59	56.46	56.94	5,430,541	-0.38(-0.67%)
Nov 07, 2006	57.78	58.15	56.85	57.32	4,483,738	-0.71(-1.22%)
Nov 06, 2006	57.65	58.29	57.39	58.02	4,610,858	+0.01(+0.02%)
Nov 03, 2006	56.94	58.61	56.74	58.02	16,166,496	+6.11(+11.77%)
Nov 02, 2006	51.86	52.33	51.44	51.90	6,219,546	+0.24(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.