Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	56.11	56.30	54.76	55.03	4,932,312	-0.63(-1.13%)
Nov 29, 2007	56.11	56.60	55.44	55.65	3,807,329	-0.45(-0.80%)
Nov 28, 2007	54.84	56.56	54.28	56.11	4,181,073	+2.14(+3.97%)
Nov 27, 2007	52.94	54.71	52.93	53.96	3,808,282	+1.29(+2.45%)
Nov 26, 2007	53.33	54.04	52.66	52.67	2,694,431	-0.50(-0.94%)
Nov 23, 2007	52.76	53.41	52.42	53.17	819,241	+0.47(+0.89%)
Nov 21, 2007	54.11	54.23	52.18	52.70	3,120,868	-1.17(-2.16%)
Nov 20, 2007	53.91	55.03	52.70	53.86	3,260,093	-0.73(-1.35%)
Nov 19, 2007	55.40	55.93	54.18	54.60	2,721,579	-0.80(-1.45%)
Nov 16, 2007	55.10	55.85	54.84	55.40	3,069,757	+0.27(+0.50%)
Nov 15, 2007	54.35	56.12	54.11	55.13	3,100,574	+0.72(+1.31%)
Nov 14, 2007	55.84	56.28	54.36	54.41	3,326,619	-1.78(-3.17%)
Nov 13, 2007	54.07	56.24	53.21	56.19	5,160,309	+2.33(+4.33%)
Nov 12, 2007	54.94	55.56	53.86	53.86	3,599,347	-0.71(-1.31%)
Nov 09, 2007	55.09	55.93	54.31	54.58	5,239,999	-1.38(-2.47%)
Nov 08, 2007	56.80	57.25	54.88	55.96	4,557,580	-0.84(-1.48%)
Nov 07, 2007	57.21	57.67	56.60	56.80	3,879,061	-0.52(-0.91%)
Nov 06, 2007	57.54	58.03	56.71	57.32	2,738,165	-0.23(-0.39%)
Nov 05, 2007	58.28	58.49	56.68	57.55	3,728,172	-1.66(-2.81%)
Nov 02, 2007	59.10	60.23	57.54	59.21	6,631,463	+1.68(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.