Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.50	13.55	13.15	13.55	4,380	+0.02(+0.12%)
Nov 27, 2002	13.52	13.54	13.50	13.54	1,460	+0.02(+0.12%)
Nov 26, 2002	13.60	13.64	13.52	13.52	1,703	-0.01(-0.05%)
Nov 25, 2002	13.68	13.68	13.48	13.53	5,232	-0.23(-1.67%)
Nov 22, 2002	13.76	13.76	13.65	13.76	2,190	+0.00(+0.00%)
Nov 21, 2002	13.72	13.76	13.65	13.76	4,015	+0.23(+1.70%)
Nov 20, 2002	13.68	13.68	13.53	13.53	973	-0.03(-0.24%)
Nov 19, 2002	13.49	13.62	13.48	13.56	6,083	+0.07(+0.55%)
Nov 18, 2002	13.49	13.49	13.49	13.49	121	+0.00(+0.00%)
Nov 15, 2002	13.56	13.56	13.49	13.49	2,190	-0.07(-0.55%)
Nov 14, 2002	13.96	13.96	13.56	13.56	4,867	-0.35(-2.54%)
Nov 13, 2002	13.92	13.92	13.91	13.91	608	+0.15(+1.08%)
Nov 12, 2002	13.98	13.98	13.77	13.77	2,920	-0.20(-1.41%)
Nov 11, 2002	13.91	13.96	13.91	13.96	973	+0.03(+0.24%)
Nov 08, 2002	13.77	13.93	13.77	13.93	3,041	+0.04(+0.30%)
Nov 07, 2002	13.77	13.89	13.69	13.89	2,676	+0.16(+1.20%)
Nov 06, 2002	13.72	13.72	13.72	13.72	851	+0.02(+0.18%)
Nov 05, 2002	13.41	13.70	13.41	13.70	6,935	+0.35(+2.65%)
Nov 04, 2002	13.31	13.52	13.27	13.35	12,776	+0.02(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.