Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.436	7.739	7.436	7.699	8,654	-0.04(-0.51%)
Nov 27, 2002	7.495	7.785	7.495	7.739	17,308	+0.13(+1.73%)
Nov 26, 2002	7.410	7.607	7.410	7.607	15,638	+0.21(+2.85%)
Nov 25, 2002	7.489	7.607	7.344	7.396	11,842	-0.10(-1.31%)
Nov 22, 2002	7.390	7.601	7.331	7.495	12,905	+0.01(+0.17%)
Nov 21, 2002	7.390	7.508	7.383	7.482	13,209	-0.05(-0.70%)
Nov 20, 2002	7.409	7.535	7.291	7.535	19,585	+0.27(+3.72%)
Nov 19, 2002	7.443	7.456	7.199	7.265	26,266	-0.08(-1.08%)
Nov 18, 2002	7.383	7.528	7.304	7.344	15,942	-0.04(-0.54%)
Nov 15, 2002	7.298	7.508	7.298	7.383	21,559	-0.13(-1.67%)
Nov 14, 2002	7.317	7.522	7.212	7.508	25,507	+0.14(+1.97%)
Nov 13, 2002	7.574	7.705	7.364	7.364	54,051	-0.13(-1.77%)
Nov 12, 2002	7.449	7.672	7.311	7.496	32,339	+0.11(+1.53%)
Nov 11, 2002	7.581	7.805	7.383	7.383	24,748	-0.19(-2.52%)
Nov 08, 2002	7.759	7.904	7.574	7.574	10,020	-0.23(-2.95%)
Nov 07, 2002	7.746	7.910	7.693	7.805	21,104	+0.03(+0.42%)
Nov 06, 2002	7.686	7.778	7.614	7.772	23,988	+0.07(+0.94%)
Nov 05, 2002	7.746	7.746	7.443	7.699	11,690	-0.03(-0.34%)
Nov 04, 2002	7.541	7.746	7.528	7.726	40,841	+0.16(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.